PRC3 SMA 227.97 229.89 231.81 233.26 236.14 238.54 238.54 239.99 240.95 241.91 241.43 243.83 243.83 243.83 247.68 248.64 252.0 255.37 255.37 260.17 263.54 266.42 267.86 268.83 268.83 268.83 272.67 273.63 277.0 277.48 281.32 284.21 287.57 287.57 293.34 296.7 300.07 305.36 312.09 314.01 315.45 314.97 315.93 315.45 314.49 315.45 314.01 313.53 313.53 313.53 313.53 313.53 313.53 311.6 309.68 311.12 312.09 312.09 312.09 312.57 312.57 315.45 316.41 318.81 319.3 321.22 319.3 319.78 316.89 316.89 314.49 313.05 313.05 311.6 311.6 310.64 309.2 308.72 309.2 310.16 310.16 307.76 310.16 314.01 314.01 317.37 317.37 314.97 314.49 313.05 314.49 312.57 312.09 313.53 316.41 316.41 314.01 313.53 314.49 314.01 311.6 312.09 309.68 308.72 306.32 303.91 303.91 300.55 299.59 296.22 296.7 294.78 292.38 289.49 288.05 286.61 283.73 280.84 277.48 277.96 277.48 276.52 277.48 276.52 274.59 276.52 273.63 272.19 268.83 268.83 266.9 266.42 268.35 266.9 263.54 262.1 261.62 262.58 261.14 261.62 261.62 262.1 262.1 265.46 265.46 268.35 268.83 269.79 271.23 275.07 274.11 274.11 277.96 279.4 282.28 279.88 277.96 277.96 280.36 280.84 282.77 284.21 285.65 287.57 286.61 289.49 289.49 286.61 286.61 283.73 285.17 281.8 280.36 277.48 274.59 274.59 274.59 273.15 272.19 272.19 275.56 278.92 280.84 281.8 278.44 279.88 283.73 287.09 284.21 283.73 283.73 282.28 284.21 280.84 281.8 281.32 283.73 280.36 277.96 277.0 275.56 272.67 269.31 268.83 265.94 262.58 262.1 260.65 259.21 256.81 255.85 257.29 254.89 252.96 253.44 251.52 252.0 249.6 251.04 251.04 251.04 251.04 251.04 251.04 251.04 251.04 251.04 251.04 251.04 250.56 250.56 250.56 251.04 251.52 250.08 251.52 250.56 252.0 251.04 252.96 252.48 252.96 256.33 259.21 259.21 255.85 256.81 255.85 259.21 262.58 263.54 264.5 265.46 268.83 272.19 272.67 273.63 274.59 276.04 277.48 281.32 283.25 282.77 286.13 283.25 282.77 281.8 280.84 283.25 282.28 283.73 282.77 279.88 279.88 278.44 278.92 274.59 276.04 274.11 271.71 270.75 274.11 274.59 275.07 275.56 276.04 277.0 277.0 275.56 275.56 275.56 279.88 279.88 277.96 280.36 279.4 276.04 281.32 281.32 281.32 283.25 283.73 277.96 277.96 277.48 278.92 274.59 274.59 277.48 281.32 279.4 276.04 272.67 271.71 274.59 272.19 273.15 273.63 274.11 273.63 273.63 273.63 273.15 273.15 273.15 273.15 271.23 269.79 266.42 264.98 264.98 263.06 262.58 261.62 261.14 260.17 261.14 260.65 259.69 259.21 258.73 257.77 257.77 257.77 257.77 257.77 257.77 254.89 253.44 258.25 257.77 258.25 256.33 255.85 258.73 261.14 263.54 263.54 263.54 263.54 263.54 263.54 265.46 265.46 266.42 265.94 268.83 272.19 272.67 277.96 280.36 279.88 280.36 279.4 277.0 268.35 267.38 267.38 266.9 266.42 263.54 263.54 263.54 261.14 259.69 259.69 255.85 255.85 257.29 255.37 254.41 253.44 254.41 253.93 257.77 256.81 254.89 251.04 251.04 249.12 246.23 244.79 246.23 243.35 241.91 238.54 235.18 233.74 233.26 232.78 231.33 229.41 226.05 225.09 223.16 223.16 219.8 217.88 214.51 214.03 211.15 210.67 207.3 203.46 203.46 202.01 200.09 197.21 197.69 196.25 194.32 194.32 190.96 189.04 188.08 187.11 186.15 182.79 181.35 178.46 175.58 175.58 175.58 172.69 172.21 170.77 170.77 169.33 168.37 167.89 165.96 165.0 165.0 164.52 163.56 162.6 161.64 160.68 161.64 159.24 157.79 156.35 154.91 154.91 155.39 155.39 154.91 155.39 155.39 157.31 157.31 159.24 162.12 163.56 165.96 165.48 165.0 165.96 168.85 169.81 171.25 174.14 175.58 175.58 175.1 177.98 182.79 186.15 189.52 189.52 193.36 197.21 197.69 199.13 202.01 202.01 202.01 204.42 204.9 205.38 206.34 207.3 207.78 208.26 210.19 210.67 211.15 213.07 215.95 220.28 224.12 224.12 226.05 228.45 231.33 233.74 233.74 233.74 229.89 226.53 223.64 220.28 220.28 219.8 219.8 220.28 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72 221.72