PRC 35 SMI Ligação 37.73 2014-08-14T13:30:24Z 37.461 2014-08-14T13:30:37Z 38.909 2014-08-14T13:31:04Z 40.029 2014-08-14T13:31:06Z 41.45 2014-08-14T13:31:13Z 41.066 2014-08-14T13:31:33Z 41.224 2014-08-14T13:31:34Z 39.941 2014-08-14T13:31:41Z 40.857 2014-08-14T13:31:53Z 39.897 2014-08-14T13:31:57Z 40.985 2014-08-14T13:32:11Z 41.517 2014-08-14T13:32:32Z 44.153 2014-08-14T13:32:47Z 45.722 2014-08-14T13:33:05Z 47.139 2014-08-14T13:33:31Z 47.043 2014-08-14T13:33:50Z 46.649 2014-08-14T13:34:15Z 46.13 2014-08-14T13:34:38Z 46.192 2014-08-14T13:34:50Z 46.593 2014-08-14T13:34:53Z 49.562 2014-08-14T13:34:58Z 50.91 2014-08-14T13:35:08Z 44.63 2014-08-14T13:35:17Z 45.278 2014-08-14T13:35:20Z 42.438 2014-08-14T13:35:25Z 41.443 2014-08-14T13:35:29Z 41.835 2014-08-14T13:35:33Z 44.238 2014-08-14T13:35:40Z 43.291 2014-08-14T13:35:42Z 44.691 2014-08-14T13:35:52Z 42.871 2014-08-14T13:35:56Z 42.969 2014-08-14T13:36:02Z 43.171 2014-08-14T13:36:06Z 38.873 2014-08-14T13:36:14Z 29.804 2014-08-14T13:36:28Z 30.207 2014-08-14T13:36:32Z 34.406 2014-08-14T13:36:43Z 33.762 2014-08-14T13:36:48Z 33.302 2014-08-14T13:37:01Z 34.959 2014-08-14T13:37:07Z 34.103 2014-08-14T13:37:20Z 51.013 2014-08-14T13:37:32Z 55.944 2014-08-14T13:37:35Z 59.801 2014-08-14T13:37:42Z 62.238 2014-08-14T13:37:50Z 70.287 2014-08-14T13:37:56Z 72.621 2014-08-14T13:37:58Z 87.227 2014-08-14T13:38:06Z 91.264 2014-08-14T13:38:14Z 92.969 2014-08-14T13:38:26Z 100.351 2014-08-14T13:38:38Z 108.019 2014-08-14T13:38:50Z 108.894 2014-08-14T13:38:52Z 115.694 2014-08-14T13:39:02Z 120.116 2014-08-14T13:39:08Z 120.215 2014-08-14T13:39:22Z 118.179 2014-08-14T13:39:24Z 112.575 2014-08-14T13:39:28Z 112.519 2014-08-14T13:39:33Z 113.201 2014-08-14T13:39:41Z 113.142 2014-08-14T13:39:48Z 115.895 2014-08-14T13:39:53Z 115.039 2014-08-14T13:40:11Z 114.125 2014-08-14T13:40:29Z 110.34 2014-08-14T13:40:46Z 108.014 2014-08-14T13:41:13Z 107.508 2014-08-14T13:41:23Z 116.033 2014-08-14T13:41:38Z 125.0 2014-08-14T13:41:49Z 126.284 2014-08-14T13:41:52Z 126.953 2014-08-14T13:42:04Z 125.683 2014-08-14T13:42:23Z 125.873 2014-08-14T13:42:27Z 127.613 2014-08-14T13:42:36Z 132.267 2014-08-14T13:42:48Z 135.914 2014-08-14T13:43:02Z 132.832 2014-08-14T13:43:16Z 131.889 2014-08-14T13:43:18Z 127.73 2014-08-14T13:43:27Z 124.269 2014-08-14T13:43:34Z 122.347 2014-08-14T13:43:37Z 121.57 2014-08-14T13:43:52Z 119.408 2014-08-14T13:44:03Z 119.364 2014-08-14T13:44:18Z 120.565 2014-08-14T13:44:21Z 124.082 2014-08-14T13:44:25Z 127.82 2014-08-14T13:44:29Z 131.664 2014-08-14T13:44:42Z 132.166 2014-08-14T13:44:46Z 132.408 2014-08-14T13:44:48Z 132.059 2014-08-14T13:44:59Z 132.216 2014-08-14T13:45:25Z 131.855 2014-08-14T13:45:48Z 132.661 2014-08-14T13:45:54Z 138.577 2014-08-14T13:46:11Z 138.693 2014-08-14T13:46:26Z 139.436 2014-08-14T13:46:45Z 140.343 2014-08-14T13:46:58Z 141.214 2014-08-14T13:47:01Z 141.032 2014-08-14T13:47:19Z 140.854 2014-08-14T13:47:44Z 140.474 2014-08-14T13:48:10Z 140.193 2014-08-14T13:48:13Z 140.568 2014-08-14T13:48:18Z 140.739 2014-08-14T13:48:27Z 141.581 2014-08-14T13:48:30Z 140.632 2014-08-14T13:48:35Z 142.097 142.042 141.98 141.98 140.497 2014-08-14T13:48:47Z 138.552 2015-10-09T11:36:53Z 137.662 2015-10-09T11:36:57Z 135.839 2015-10-09T11:37:07Z 135.663 2015-10-09T11:37:21Z 136.554 2015-10-09T11:38:35Z 135.745 2015-10-09T11:38:38Z 132.939 2015-10-09T11:38:52Z 132.479 2015-10-09T11:39:00Z 132.255 2015-10-09T11:39:04Z 132.09 2015-10-09T11:39:08Z 128.845 2015-10-09T11:39:22Z 124.964 2015-10-09T11:40:12Z 123.456 2015-10-09T11:40:23Z 121.003 2015-10-09T11:40:33Z 117.742 2015-10-09T11:40:45Z 117.055 2015-10-09T11:40:51Z 114.396 2015-10-09T11:40:56Z 107.451 2015-10-09T11:41:07Z 102.671 2015-10-09T11:41:19Z 100.05 2015-10-09T11:41:31Z 100.044 2015-10-09T11:41:37Z 97.527 2015-10-09T11:41:43Z 91.597 2015-10-09T11:41:54Z 90.648 2015-10-09T11:41:55Z 87.421 2015-10-09T11:42:06Z 86.238 2015-10-09T11:43:11Z 81.237 2015-10-09T11:43:23Z 76.29 2015-10-09T11:43:36Z 71.468 2015-10-09T11:43:48Z 70.21 2015-10-09T11:46:02Z 70.402 2015-10-09T11:48:17Z 70.306 2015-10-09T11:48:38Z 68.956 2015-10-09T11:48:45Z 70.235 2015-10-09T11:48:56Z 70.216 2015-10-09T11:49:13Z 69.892 2015-10-09T11:49:23Z 71.393 2015-10-09T11:49:32Z 75.403 2015-10-09T11:49:41Z 74.593 2015-10-09T11:49:50Z 72.42 2015-10-09T11:49:59Z 71.739 2015-10-09T11:50:01Z 68.648 2015-10-09T11:50:07Z 65.499 2015-10-09T11:50:15Z 66.082 2015-10-09T11:50:24Z 63.318 2015-10-09T11:50:32Z 61.974 2015-10-09T11:50:38Z 61.598 2015-10-09T11:50:46Z 61.357 2015-10-09T11:50:48Z 61.384 2015-10-09T11:50:53Z 60.958 2015-10-09T11:50:57Z 60.454 2015-10-09T11:51:01Z 59.853 2015-10-09T11:51:03Z 58.989 2015-10-09T11:51:07Z 58.508 2015-10-09T11:51:09Z 59.095 2015-10-09T11:51:12Z 57.307 2015-10-09T11:51:18Z 55.421 2015-10-09T11:51:22Z 55.093 2015-10-09T11:51:28Z 55.791 2015-10-09T11:51:31Z 56.63 2015-10-09T11:51:37Z 55.211 2015-10-09T11:51:41Z 51.234 2015-10-09T11:51:52Z 51.672 2015-10-09T11:52:05Z 51.797 2015-10-09T11:52:18Z 50.204 2015-10-09T11:52:22Z 49.26 2015-10-09T11:55:59Z 50.224 2015-10-09T11:56:39Z 51.094 2015-10-09T11:56:49Z 51.019 2015-10-09T11:56:52Z 49.452 2015-10-09T11:57:05Z 49.405 2015-10-09T11:57:07Z 50.606 2015-10-09T11:57:13Z 50.871 2015-10-09T11:57:22Z 49.074 2015-10-09T11:57:31Z 50.257 2015-10-09T11:57:33Z 53.773 2015-10-09T11:57:36Z 56.614 2015-10-09T11:57:40Z 55.332 2015-10-09T11:57:51Z 58.628 2015-10-09T11:58:01Z 59.487 2015-10-09T11:58:05Z 63.666 2015-10-09T11:58:13Z 65.783 2015-10-09T11:58:22Z 65.621 2015-10-09T11:58:28Z 65.68 2015-10-09T11:58:37Z 67.051 2015-10-09T11:58:48Z 67.868 2015-10-09T11:58:52Z 69.125 2015-10-09T11:59:03Z 69.142 2015-10-09T11:59:04Z 68.843 2015-10-09T11:59:16Z 68.746 2015-10-09T11:59:39Z 68.698 2015-10-09T11:59:40Z 68.867 2015-10-09T11:59:51Z 71.834 2015-10-09T12:00:03Z 77.051 2015-10-09T12:00:13Z 79.548 2015-10-09T12:00:21Z 81.92 2015-10-09T12:00:33Z 80.352 2015-10-09T12:00:41Z 76.661 2015-10-09T12:00:47Z 79.143 2015-10-09T12:00:54Z 87.281 2015-10-09T12:01:05Z 90.644 2015-10-09T12:01:15Z 92.086 2015-10-09T12:01:24Z 92.509 2015-10-09T12:01:29Z 94.07 2015-10-09T12:01:31Z 97.543 2015-10-09T12:01:37Z 98.218 2015-10-09T12:01:49Z 98.956 2015-10-09T12:02:06Z 101.487 2015-10-09T12:02:16Z 101.943 2015-10-09T12:02:29Z 101.862 2015-10-09T12:02:42Z 102.072 2015-10-09T12:02:59Z 102.095 2015-10-09T12:03:16Z 102.062 2015-10-09T12:03:33Z 103.006 2015-10-09T12:03:39Z PRC35 SMI MOINHOS DA RIBEIRA FUNDA 002 224.588 224.59 224.04 224.05 224.061 224.487 224.06 222.257 221.998 221.495 220.933 219.029 218.105 217.597 217.186 213.989 210.696 207.584 206.295 203.988 201.499 200.026 199.199 198.887 198.674 198.375 197.966 197.597 197.674 198.014 198.175 198.264 198.232 198.052 197.763 197.335 196.298 195.058 194.529 193.045 190.654 189.285 189.098 188.811 187.845 184.928 179.814 178.938 177.985 174.199 174.107 173.878 173.652 173.101 170.982 170.739 169.631 170.195 170.199 169.679 168.981 168.736 168.075 167.67 167.169 166.619 165.715 164.934 164.427 164.783 165.502 164.544 163.844 163.171 162.462 162.248 162.304 162.657 162.855 161.605 159.758 157.928 156.752 155.488 154.709 154.932 154.295 152.516 151.316 150.993 149.282 146.161 141.171 140.044 139.025 137.948 136.97 136.143 135.055 134.57 132.865 131.989 128.789 124.739 122.012 118.92 117.569 117.217 116.24 115.297 112.937 108.968 104.84 101.262 98.285 96.68 89.306 83.538 82.04 82.524 81.019 83.579 83.426 84.775 86.09 81.414 77.613 74.045 72.342 71.843 71.818 71.652 71.805 71.556 72.217 72.909 73.95 74.286 73.08 72.326 72.007 71.103 70.629 71.144 71.556 71.124 72.546 74.183 74.414 76.096 77.559 81.278 83.387 83.481 83.839 82.104 82.494 89.045 88.043 89.042 92.245 87.855 83.695 82.405 81.448 82.588 84.695 84.73 84.451 87.709 85.294 86.838 87.137 89.968 89.079 88.817 88.331 86.17 82.526 82.894 83.474 84.153 83.566 81.324 81.316 81.124 80.636 78.936 77.8 75.459 75.998 74.913 73.931 72.643 70.286 67.661 70.574 67.149 66.065 65.709 65.724 65.57 63.288 61.419 60.813 59.285 59.474 59.003 57.629 55.936 54.101 54.325 53.625 52.253 50.758 50.322 50.543 50.496 51.923 53.309 53.71 54.196 52.365 53.029 54.104 54.724 54.571 53.458 52.194 50.496 49.587 48.964 49.03 49.984 50.176 49.691 48.791 46.484 45.332 44.078 42.95 42.103 40.946 39.197 38.233 37.874 37.369 35.871 35.023 34.433 33.65 33.347 33.621 33.661 33.711 34.585 35.173 35.93 36.563 37.165 37.083 36.309 34.397 34.836 36.371 37.245 36.657 36.393 36.002 35.677 34.788 33.824 33.665 33.686 33.249 34.165 35.331 36.026 37.536 38.303 39.228 40.877 43.0 45.297 46.724 48.799 50.416 51.399 52.024 52.148 52.472 52.94 51.238 50.673 51.57 51.408 51.387 52.535 53.249 52.664 53.038 53.049 53.691 54.65 54.392 54.153 53.519 52.359 51.575 51.091 50.634 50.105 49.882 49.164 43.982 41.663 39.204 38.831 39.375 39.466 37.949 36.311 37.538 41.436 41.326 40.401 38.805 40.0 40.775 38.641 38.277 37.46 35.402 34.101 32.151 30.987 32.541 31.179 30.429 28.421 24.964 24.781 26.412 28.016 28.889 31.131 36.888 37.566 41.596 44.119 46.401 48.411 50.184 52.266 53.864 53.112 51.758 51.694 52.041 52.39 55.289 59.186 59.278 59.565 60.048 60.384 60.596 60.848 61.337 61.722 61.593 61.462 61.445 61.883 62.422 62.995 63.877 64.875 65.655 67.676 69.278 70.977 71.846 72.85 73.602 73.899 75.456 76.316 77.869 79.498 80.263 81.128 82.055 82.882 83.895 85.122 86.696 88.818 89.704 89.874 91.223 92.234 92.954 93.349 94.096 94.646 95.266 95.979 96.719 97.532 99.485 100.904 103.988 106.929 108.283 109.093 109.888 110.66 111.324 112.016 112.636 113.906 114.918 115.457 117.323 119.459 123.332 127.205 130.256 132.555 134.68 135.823 137.107 137.331 138.325 139.657 140.53 140.983 143.703 146.161 147.428 149.985 151.233 152.192 152.634 153.681 154.507 155.964 156.414 156.781 157.144 157.182 157.409 157.931 159.207 160.612 162.077 162.963 163.813 164.365 165.251 167.362 168.083 168.11 168.975 171.681 173.009 173.508 174.07 174.395 174.753 177.789 178.916 181.612 182.259 184.777 186.689 188.939 190.655 192.245 192.716 193.682 194.838 196.03 196.247 198.52 200.002 201.585 203.664 205.28 205.467 207.504 207.612 209.668 211.757 212.365 213.89 216.666 217.901 218.28 219.038 219.567 221.027 221.492 221.716 221.832 221.998 222.275 224.307 224.212 224.055 224.221 224.588